The Prague Stock Exchange and RM-System - daily results dne 8.4.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.4.2011 13.4.2011 12.4.2011 11.4.2011 8.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | +6.19% | 4 800 | 4 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 224.90 | +5.39% | 0 | 0 | ||||||||||
| UNIPETROL | 184.70 | +2.61% | 62 914 415 | 344 010 | 184.10 | +2.28% | 1 368 342 | 7 486 | ||||||
| BRENT TL+ | 131.19 | +2.25% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 70.71 | +2.02% | 0 | 0 | ||||||||||
| BRENT TL | 144.80 | +1.97% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 100.50 | +1.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 080.00 | +0.68% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 205.20 | +0.64% | 0 | 0 | ||||||||||
| CETV | 369.90 | +0.54% | 12 786 163 | 34 632 | 368.00 | 0.00% | 517 239 | 1 401 | ||||||
| EUR/CZK TS 28,000 | 146.10 | +0.48% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.12 | +0.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 249.00 | +0.40% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.64 | +0.39% | 0 | 0 | ||||||||||
| NWN | 299.00 | +0.34% | 107 750 346 | 361 370 | 296.90 | -0.10% | 8 184 282 | 27 496 | ||||||
| NWR | 299.00 | +0.34% | 107 750 346 | 361 370 | 296.90 | -0.10% | 8 184 282 | 27 496 | ||||||
| CROX INDEX CERT | 338.00 | +0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.10 | +0.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 158.00 | +0.26% | 0 | 0 | ||||||||||
| CECE VB-AFT | 559.30 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
