The Prague Stock Exchange and RM-System - daily results dne 8.4.2014

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2014  11.4.2014  10.4.2014  9.4.2014 8.4.2014

The Prague Sotck Exchange and RM-System - daily results - 8.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					47.80	+1.70%	55 970	1 184
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					645.10	0.00%	9 677	15
AKRO OPF PROG.SPOL					636.00	0.00%	9 540	15
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	10 556 979	10 191 500
BOREALIS
BRENT CRUDE OIL	122.85	-0.36%	0	0
BRENT INDEX SHORT	900.70	-0.30%	0	0
BRENT TL	175.75	-0.56%	0	0
BRENT TL+	159.05	-0.62%	0	0
BRENT TS 151,07	71.00	-0.76%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	296.90	+0.23%	0	0
CEETX INDEX LONG	331.50	-1.45%	0	0
CEETX TL 800	138.25	-3.52%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	57.90	-4.29%	8 551 205	146 895	59.40	-2.94%	1 993 650	34 100
‹‹ First 60     Next 20 ›