Lo price, RM System dne 8.4.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.4.2014 11.4.2014 10.4.2014 9.4.2014 8.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | +8.70% | 2 395 | 479 | ||||||||||
| NWR | 12.50 | -4.21% | 3 669 608 | 285 285 | 12.80 | -3.03% | 980 732 | 76 510 | ||||||
| CPI FIM | 18.00 | -2.70% | 1 716 398 | 94 871 | 18.00 | -6.74% | 252 379 | 13 825 | ||||||
| TATRA | 18.20 | -7.14% | 285 | 15 | ||||||||||
| AAA AUTO | 47.80 | +1.70% | 55 970 | 1 184 | ||||||||||
| CETV | 57.90 | -4.29% | 8 551 205 | 146 895 | 59.40 | -2.94% | 1 993 650 | 34 100 | ||||||
| E4U | 68.80 | -1.71% | 18 920 | 275 | 69.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 92.40 | -10.29% | 9 156 120 | 96 617 | 94.90 | -7.86% | 852 705 | 8 833 | ||||||
| FORTUNA | 132.50 | -0.37% | 150 330 | 1 129 | 134.00 | +0.44% | 175 719 | 1 315 | ||||||
| UNIPETROL | 142.00 | -2.06% | 105 211 | 734 | 142.60 | 0.00% | 132 818 | 931 | ||||||
| NOKIA CORP. | 150.00 | +2.59% | 347 383 | 2 351 | ||||||||||
| ŠMERAL BRNO | 221.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 297.90 | +0.13% | 32 661 003 | 109 630 | 295.80 | -0.44% | 307 397 | 1 030 | ||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 312.00 | -2.16% | 252 720 | 800 | ||||||||||
| VÍTKOVICE | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | -0.02% | 2 451 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
