The Prague Stock Exchange and RM-System - daily results dne 8.4.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.4.2014 11.4.2014 10.4.2014 9.4.2014 8.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 020.10 | -8.17% | 4 040 | 2 | ||||||||||
| PRAZSKE SLUZBY | 801.40 | -0.08% | 3 206 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | -0.02% | 2 451 | 7 | ||||||||||
| MCDONALDS CORP. | 1 915.00 | -1.94% | 19 150 | 10 | ||||||||||
| MICROSOFT CORP. | 787.00 | -1.29% | 7 870 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 645.10 | 0.00% | 9 677 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 636.00 | 0.00% | 9 540 | 15 | ||||||||||
| TATRA | 18.20 | -7.14% | 285 | 15 | ||||||||||
| TESLA KARLÍN | 420.00 | -4.33% | 8 170 | 19 | ||||||||||
| JÁCHYMOV PM | 806.10 | 0.00% | 8 081 | 10 | 815.10 | +0.87% | 17 939 | 22 | ||||||
| PHILIP MORRIS ČR A | 11 298.00 | -0.45% | 5 451 409 | 481 | 11 350.00 | -0.42% | 249 848 | 22 | ||||||
| EXXON MOBIL CORP. | 1 902.00 | -2.71% | 47 550 | 25 | ||||||||||
| KOMERČNÍ BANKA | 4 830.00 | -0.92% | 129 450 167 | 26 713 | 4 850.00 | -0.31% | 421 700 | 87 | ||||||
| VIG | 984.00 | -1.00% | 2 420 943 | 2 455 | 975.00 | -1.31% | 122 450 | 125 | ||||||
| INTEL CORP. | 530.00 | +0.56% | 79 115 | 150 | ||||||||||
| VET ASSETS | 5.00 | +8.70% | 2 395 | 479 | ||||||||||
| PFNONWOVENS | 595.10 | -1.14% | 20 802 386 | 34 697 | 600.00 | -0.51% | 396 455 | 659 | ||||||
| DEUTSCHE TELEKOM | 312.00 | -2.16% | 252 720 | 800 | ||||||||||
| UNIPETROL | 142.00 | -2.06% | 105 211 | 734 | 142.60 | 0.00% | 132 818 | 931 | ||||||
| O2 C.R. | 297.90 | +0.13% | 32 661 003 | 109 630 | 295.80 | -0.44% | 307 397 | 1 030 | ||||||
| ||||||||||||||
