The Prague Stock Exchange and RM-System - daily results dne 8.4.2014
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
14.4.2014 11.4.2014 10.4.2014 9.4.2014 8.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 5.00 | +8.70% | 2 395 | 479 | ||||||||||
NOKIA CORP. | 150.00 | +2.59% | 347 383 | 2 351 | ||||||||||
AAA AUTO | 47.80 | +1.70% | 55 970 | 1 184 | ||||||||||
JÁCHYMOV PM | 806.10 | 0.00% | 8 081 | 10 | 815.10 | +0.87% | 17 939 | 22 | ||||||
INTEL CORP. | 530.00 | +0.56% | 79 115 | 150 | ||||||||||
FORTUNA | 132.50 | -0.37% | 150 330 | 1 129 | 134.00 | +0.44% | 175 719 | 1 315 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 570.00 | +0.33% | 0 | 0 | ||||||||||
METROSTAV | 1 001.20 | +0.01% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 910.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 790.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 561.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 889.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
|