Top volume, The Prague Stock Exchange dne 8.4.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.4.2016 13.4.2016 12.4.2016 11.4.2016 8.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 5 198.00 | +2.44% | 95 892 334 | 18 536 | 5 194.00 | +2.14% | 2 179 172 | 423 | ||||||
ČEZ | 401.90 | +1.23% | 83 636 732 | 209 016 | 402.30 | +1.00% | 1 661 101 | 4 151 | ||||||
CPI 5,10/21 | 104.00 | -0.95% | 52 376 674 | 50 040 000 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 51 605 874 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 309 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 663.80 | +0.88% | 41 806 371 | 63 097 | 667.50 | +1.44% | 596 768 | 901 | ||||||
O2 C.R. | 250.00 | 0.00% | 35 952 158 | 143 816 | 251.40 | +0.56% | 301 305 | 1 210 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 30 624 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 542.70 | +6.33% | 24 253 862 | 45 565 | 540.00 | +4.48% | 795 307 | 1 493 | ||||||
PHILIP MORRIS ČR A | 13 500.00 | -0.72% | 17 884 500 | 1 325 | 13 499.00 | -0.01% | 1 297 504 | 96 | ||||||
UNIPETROL | 183.00 | +1.53% | 11 222 096 | 61 307 | 182.50 | +1.96% | 31 688 | 174 | ||||||
PFNONWOVENS | 809.00 | +1.89% | 4 265 043 | 5 369 | 800.00 | +1.91% | 213 100 | 270 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 2 534 394 | 2 531 | ||||||||||
CETV | 64.20 | +0.31% | 1 651 801 | 25 773 | 64.00 | +1.43% | 347 890 | 5 450 | ||||||
STOCK | 49.00 | -1.71% | 673 410 | 13 663 | 49.40 | -2.37% | 150 489 | 3 053 | ||||||
FORTUNA | 87.80 | +1.74% | 588 987 | 6 723 | 87.50 | +0.57% | 220 751 | 2 543 | ||||||
J&T BANKA 10% PERP | 114.90 | +0.13% | 574 500 | 5 | ||||||||||
NWR | 0.16 | 0.00% | 304 698 | 1 879 395 | 0.10 | -50.00% | 12 850 | 68 850 | ||||||
KOFOLA CS | 419.90 | +0.43% | 255 683 | 613 | 417.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 102.00 | -1.92% | 202 935 | 194 000 | ||||||||||
BRENT CRUDE OIL | 45.10 | +5.01% | 64 310 | 1 450 | ||||||||||
E4U | 95.95 | 0.00% | 24 947 | 260 | 95.00 | -0.10% | 2 375 | 25 | ||||||
EB DAX TL8 | 499.40 | +4.67% | 6 965 | 14 | ||||||||||
EB DAX TS09 | 629.70 | -3.60% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 307.20 | -1.22% | 0 | 0 | ||||||||||
CEZ TS 1050 | 368.60 | -0.99% | 0 | 0 | ||||||||||
EB DAX TL11 | 364.00 | +6.62% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 998.00 | +0.50% | 0 | 0 | ||||||||||
EB CEZ TS6 | 26.50 | -1.30% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.80 | -1.09% | 0 | 0 | ||||||||||
EB CEZ TS07 | 15.90 | -2.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 11.95 | +3.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 8.90 | +4.09% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 787.90 | +1.05% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 604.00 | +0.77% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 309.40 | +1.61% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|