The Prague Stock Exchange and RM-System - daily results dne 8.4.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.4.2016 13.4.2016 12.4.2016 11.4.2016 8.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 315.00 | +9.37% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 426.00 | +8.95% | 242 744 | 603 | ||||||||||
| VIG | 542.70 | +6.33% | 24 253 862 | 45 565 | 540.00 | +4.48% | 795 307 | 1 493 | ||||||
| VOLKSWAGEN AG | 3 327.60 | +3.18% | 258 715 | 78 | ||||||||||
| NOKIA CORP. | 143.50 | +3.16% | 28 260 | 200 | ||||||||||
| CUKROVAR VRBÁTKY | 14 200.00 | +2.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 198.00 | +2.44% | 95 892 334 | 18 536 | 5 194.00 | +2.14% | 2 179 172 | 423 | ||||||
| UNIPETROL | 183.00 | +1.53% | 11 222 096 | 61 307 | 182.50 | +1.96% | 31 688 | 174 | ||||||
| PFNONWOVENS | 809.00 | +1.89% | 4 265 043 | 5 369 | 800.00 | +1.91% | 213 100 | 270 | ||||||
| MCDONALDS CORP. | 3 079.90 | +1.79% | 46 199 | 15 | ||||||||||
| ERSTE GROUP BANK A | 663.80 | +0.88% | 41 806 371 | 63 097 | 667.50 | +1.44% | 596 768 | 901 | ||||||
| CETV | 64.20 | +0.31% | 1 651 801 | 25 773 | 64.00 | +1.43% | 347 890 | 5 450 | ||||||
| ČEZ | 401.90 | +1.23% | 83 636 732 | 209 016 | 402.30 | +1.00% | 1 661 101 | 4 151 | ||||||
| MICROSOFT CORP. | 1 310.00 | +0.76% | 131 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 412.70 | +0.66% | 41 270 | 100 | ||||||||||
| FORTUNA | 87.80 | +1.74% | 588 987 | 6 723 | 87.50 | +0.57% | 220 751 | 2 543 | ||||||
| O2 C.R. | 250.00 | 0.00% | 35 952 158 | 143 816 | 251.40 | +0.56% | 301 305 | 1 210 | ||||||
| MERCEDES-BENZ GROU | 1 659.00 | +0.52% | 88 167 | 53 | ||||||||||
| AKRO OPF GLOBAL. | 309.00 | +0.32% | 26 265 | 85 | ||||||||||
| METROSTAV | 1 012.00 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
