The Prague Stock Exchange and RM-System - daily results dne 8.4.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.4.2019 11.4.2019 10.4.2019 9.4.2019 8.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 86.50 | 0.00% | 8 722 822 | 101 088 | 87.00 | -1.13% | 251 534 | 2 887 | ||||
CETV | 92.50 | +0.54% | 1 278 698 | 13 880 | 92.80 | +1.09% | 371 863 | 4 030 | ||||
ČEZ | 542.50 | +0.46% | 61 805 436 | 114 113 | 544.50 | +0.65% | 2 174 236 | 4 019 | ||||
DEUTSCHE BANK AG | 196.92 | 0.00% | 0 | 0 | 192.50 | -2.92% | 121 603 | 615 | ||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | -2.83% | 5 670 | 15 | ||||
E4U | 107.00 | +5.94% | 133 867 | 1 281 | 102.00 | +0.99% | 0 | 0 | ||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 874.40 | -1.15% | 21 160 918 | 24 183 | 883.00 | +0.20% | 44 150 | 50 | ||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||
KOFOLA CS | 305.00 | +0.33% | 685 123 | 2 249 | 304.00 | +0.33% | 180 332 | 593 | ||||
KOMERČNÍ BANKA | 940.00 | +0.11% | 105 883 965 | 112 660 | 940.00 | -0.42% | 118 802 | 126 | ||||
MONETA MONEY BANK | 80.05 | +0.19% | 65 466 997 | 815 888 | 80.00 | -0.12% | 233 871 | 2 919 | ||||
NOKIA CORP. | 134.00 | 0.00% | 0 | 0 | 131.10 | -0.98% | 28 710 | 218 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||
O2 C.R. | 247.00 | -0.40% | 5 353 906 | 21 538 | 249.50 | +0.20% | 273 673 | 1 104 | ||||
PFNONWOVENS | 780.00 | 0.00% | 662 912 | 847 | 786.00 | 0.00% | 7 860 | 10 | ||||
PHILIP MORRIS ČR A | 15 200.00 | -0.78% | 84 308 800 | 5 543 | 15 200.00 | -1.68% | 3 053 260 | 200 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 100.00 | 0.00% | 0 | 0 | ||||
PRABOS PLUS | 422.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 65.40 | 0.00% | 371 961 | 5 665 | 65.50 | -0.75% | 242 417 | 3 710 | ||||
TOMA | 1 220.00 | +1.67% | 510 300 | 420 | 1 270.00 | +4.96% | 24 130 | 19 | ||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||
VIG | 609.50 | -0.25% | 428 736 | 703 | 610.00 | +0.90% | 19 520 | 32 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 |