The Prague Stock Exchange and RM-System - daily results dne 8.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2019  11.4.2019  10.4.2019  9.4.2019 8.4.2019

The Prague Sotck Exchange and RM-System - daily results - 8.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	196.92	0.00%	0	0	192.50	-2.92%	121 603	615
DEUTSCHE TELEKOM	387.30	0.00%	0	0	378.00	-2.83%	5 670	15
PHILIP MORRIS ČR A	15 200.00	-0.78%	84 308 800	5 543	15 200.00	-1.68%	3 053 260	200
AVAST	86.50	0.00%	8 722 822	101 088	87.00	-1.13%	251 534	2 887
NOKIA CORP.	134.00	0.00%	0	0	131.10	-0.98%	28 710	218
STOCK	65.40	0.00%	371 961	5 665	65.50	-0.75%	242 417	3 710
APPLE INC.					4 370.00	-0.68%	21 850	5
KOMERČNÍ BANKA	940.00	+0.11%	105 883 965	112 660	940.00	-0.42%	118 802	126
MICROSOFT CORP.					2 730.00	-0.36%	0	0
EXXON MOBIL CORP.					1 865.00	-0.26%	0	0
MCDONALDS CORP.					4 310.00	-0.23%	0	0
VOLKSWAGEN AG					3 844.00	-0.20%	307 520	80
MONETA MONEY BANK	80.05	+0.19%	65 466 997	815 888	80.00	-0.12%	233 871	2 919
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	0	0
‹‹ First 60     Next 20 ›