The Prague Stock Exchange and RM-System - daily results dne 8.4.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2021  13.4.2021  12.4.2021  9.4.2021 8.4.2021

The Prague Sotck Exchange and RM-System - daily results - 8.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	17.63	-13.11%	12 299	660
BORUSSIA DORTMUND	135.00	-10.77%	30 243	223
RMS MEZZANINE	1.34	-9.46%	4 300	3 165	1.20	0.00%	0	0
EB ADIDAS TS04	99.35	-8.81%	0	0
EB SILVER TS09	130.69	-8.25%	0	0
EB LUFTHANSA TL04	9.69	-7.09%	0	0
EB EURCZK TL07	8.66	-6.48%	0	0
PILULKA LÉKÁRNY	1 200.00	-6.25%	5 280 000	4 400	1 195.00	-6.27%	2 384 605	1 981
EB OMV TL04	42.11	-4.84%	0	0
EB SAP TS03	131.46	-4.84%	0	0
EB AVAST TS04	4.03	-4.73%	0	0
EB S&P 500 TS01	107.83	-4.45%	0	0
EB LUFTHANSA TL03	17.23	-4.22%	0	0
EB DAIMLER TL04	92.44	-4.11%	0	0
EB GOLD TS10	916.86	-3.93%	0	0
EB RBI TL03	26.38	-3.12%	0	0
EB DAX TS15	259.34	-2.79%	0	0
EB DAIMLER TL03	145.76	-2.73%	0	0
SHELL	428.00	-2.73%	781 740	1 763
EB VOLKSWAGEN TL05	290.35	-2.65%	0	0
‹‹ First 60     Next 20 ›