The Prague Stock Exchange and RM-System - daily results dne 8.4.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2021  13.4.2021  12.4.2021  9.4.2021 8.4.2021

The Prague Sotck Exchange and RM-System - daily results - 8.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	21.64	+20.36%	0	0
EB ADIDAS TL03	79.95	+13.87%	32 918	470
EB SILVER TL09	95.54	+13.09%	0	0
EB SAP TL01	85.31	+7.70%	66 940	820
EB OMV TS03	36.72	+5.46%	0	0
EB GLD TL10	681.58	+5.00%	0	0
EB RBI TS03	15.69	+4.53%	0	0
EB HENKEL TL03	67.39	+4.14%	0	0
EB SILVER TL08	267.98	+4.09%	0	0
EB EGB TS10	20.26	+3.58%	0	0
EB CBK TS06	4.45	+3.49%	0	0
EB AVAST TL03	5.18	+3.39%	0	0
EB S&P 500 TL01	148.39	+2.94%	0	0
EB EURCZK TS18	21.78	+2.83%	0	0
EB GLD TL9	1 131.77	+2.80%	0	0
EB LHA TS02	25.53	+2.61%	0	0
EB GBPCZK TS06	22.09	+2.41%	0	0
EB INFINEON TS05	28.96	+2.33%	0	0
EB ADIDAS TL01	397.59	+2.20%	0	0
EB USDCZK TS15	27.75	+2.17%	28 200	1 000
‹‹ First 60     Next 20 ›