The Prague Stock Exchange and RM-System - daily results dne 8.4.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | 0.00% | 658 | 299 | 2.00 | 0.00% | 2 384 | 1 204 | ||||||
| EB RBI TL03 | 10.74 | +5.92% | 1 706 | 160 | ||||||||||
| EB NG TL02 | 89.67 | +8.76% | 1 817 | 20 | ||||||||||
| E4U | 117.00 | 0.00% | 1 872 | 16 | 145.00 | +19.83% | 580 | 4 | ||||||
| EB CEZ TL13 | 32.71 | +4.81% | 1 966 | 60 | ||||||||||
| KGHM POLSKA-MIEDZ | 209.90 | -4.07% | 4 828 | 23 | ||||||||||
| DEUTSCHE BANK AG | 292.65 | +2.68% | 5 828 | 20 | 290.00 | +0.69% | 82 051 | 281 | ||||||
| NOKIA CORP. | 123.80 | 0.00% | 7 428 | 60 | 122.50 | +1.99% | 11 163 | 91 | ||||||
| EB CBK TL04 | 7.00 | +2.19% | 8 712 | 1 200 | ||||||||||
| VOLKSWAGEN | 3 762.50 | -0.58% | 11 288 | 3 | ||||||||||
| MOL | 177.50 | -1.39% | 17 041 | 96 | ||||||||||
| EB LUFTHANSA TL03 | 12.26 | -2.31% | 18 765 | 1 500 | ||||||||||
| OMV | 1 087.00 | 0.00% | 21 740 | 20 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.11 | +4.14% | 46 816 | 720 | ||||||||||
| WIENERBERGER | 647.80 | +0.43% | 77 512 | 120 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 150 700 | 110 | 1 390.00 | 0.00% | 48 970 | 35 | ||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 200 103 | 20 | ||||||||||
| PSG 5,25/23 | 99.50 | 0.00% | 219 285 | 22 | ||||||||||
| TMR | 665.00 | +0.76% | 243 735 | 369 | ||||||||||
| EB S&P500 PC01 | 1 010.50 | +0.31% | 303 518 | 299 | ||||||||||
| ||||||||||||||
