Top volume, The Prague Stock Exchange dne 8.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 988.00 | +1.80% | 409 536 724 | 414 315 | 990.00 | +2.06% | 12 093 900 | 12 255 | ||||||
| KOMERČNÍ BANKA | 838.00 | +0.84% | 162 951 449 | 193 793 | 844.00 | +1.56% | 3 736 001 | 4 435 | ||||||
| ERSTE GROUP BANK A | 771.80 | +1.69% | 148 744 192 | 191 903 | 777.00 | +1.44% | 4 812 257 | 6 167 | ||||||
| MONETA MONEY BANK | 90.50 | +0.67% | 43 229 630 | 477 723 | 91.20 | +0.55% | 1 916 387 | 21 025 | ||||||
| COLT CZ GROUP SE | 583.00 | +0.34% | 30 244 785 | 51 668 | 592.00 | +0.68% | 2 869 465 | 4 856 | ||||||
| JTEF CZKI 5,00/23 | 98.48 | +0.99% | 11 806 533 | 4 | ||||||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 5 985 000 | 5 115 385 | ||||||||||
| PHILIP MORRIS ČR A | 17 400.00 | -0.11% | 5 271 480 | 302 | 17 500.00 | -0.68% | 631 620 | 36 | ||||||
| JTRE FIN.3 0,00/24 | 83.99 | 0.00% | 3 605 566 | 434 | ||||||||||
| JTGF XI. 4,90/26 | 95.00 | -3.06% | 2 880 625 | 1 | ||||||||||
| JTFG X 4,75/24 | 94.81 | -1.75% | 2 843 508 | 1 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 118 940 | 1 999 | ||||||||||
| SAZKA GR. 5,20/24 | 99.69 | +1.72% | 1 199 137 | 120 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 1 072 439 | 109 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.99 | -0.01% | 996 650 | 100 | ||||||||||
| CTP | 382.50 | +0.13% | 937 323 | 2 473 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 935 569 | 806 525 | ||||||||||
| RBI | 297.10 | +2.63% | 792 113 | 2 680 | ||||||||||
| VIG | 573.00 | +1.24% | 720 745 | 1 265 | 575.00 | +0.70% | 154 635 | 270 | ||||||
| KOFOLA CS | 305.00 | +0.33% | 611 380 | 2 001 | 306.00 | -0.32% | 134 928 | 441 | ||||||
| ||||||||||||||
