The Prague Stock Exchange and RM-System - daily results dne 8.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 94.81 | -1.75% | 2 843 508 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 95.00 | -3.06% | 2 880 625 | 1 | ||||||||||
| VOLKSWAGEN | 3 762.50 | -0.58% | 11 288 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 98.48 | +0.99% | 11 806 533 | 4 | ||||||||||
| E4U | 117.00 | 0.00% | 1 872 | 16 | 145.00 | +19.83% | 580 | 4 | ||||||
| OMV | 1 087.00 | 0.00% | 21 740 | 20 | ||||||||||
| DEUTSCHE BANK AG | 292.65 | +2.68% | 5 828 | 20 | 290.00 | +0.69% | 82 051 | 281 | ||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 200 103 | 20 | ||||||||||
| EB NG TL02 | 89.67 | +8.76% | 1 817 | 20 | ||||||||||
| PSG 5,25/23 | 99.50 | 0.00% | 219 285 | 22 | ||||||||||
| KGHM POLSKA-MIEDZ | 209.90 | -4.07% | 4 828 | 23 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.10 | -0.41% | 330 428 | 34 | ||||||||||
| NOKIA CORP. | 123.80 | 0.00% | 7 428 | 60 | 122.50 | +1.99% | 11 163 | 91 | ||||||
| EB CEZ TL13 | 32.71 | +4.81% | 1 966 | 60 | ||||||||||
| MOL | 177.50 | -1.39% | 17 041 | 96 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.99 | -0.01% | 996 650 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 1 072 439 | 109 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 150 700 | 110 | 1 390.00 | 0.00% | 48 970 | 35 | ||||||
| SAZKA GR. 5,20/24 | 99.69 | +1.72% | 1 199 137 | 120 | ||||||||||
| WIENERBERGER | 647.80 | +0.43% | 77 512 | 120 | ||||||||||
| ||||||||||||||
