The Prague Stock Exchange and RM-System - daily results dne 8.4.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2022  13.4.2022  12.4.2022  11.4.2022 8.4.2022

The Prague Sotck Exchange and RM-System - daily results - 8.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	20.25	-5.81%	0	0
EB DBK TS03	11.74	-5.78%	0	0
EB GOLD TS11	563.53	-5.45%	0	0
EB OMV TS05	42.96	-5.27%	0	0
EB SILVER TS09	136.62	-4.43%	0	0
EB HENKEL TS01	88.62	-4.11%	0	0
KGHM POLSKA-MIEDZ	209.90	-4.07%	4 828	23
EB EGB TS13	39.64	-3.81%	0	0
EB INFINEON TL03	40.12	-3.19%	0	0
JTGF XI. 4,90/26	95.00	-3.06%	2 880 625	1
EB USDCZK TS15	17.10	-2.90%	0	0
EB SAP TL01	49.85	-2.35%	0	0
EB LUFTHANSA TL03	12.26	-2.31%	18 765	1 500
EB RBI TS02	43.48	-1.90%	0	0
JTFG X 4,75/24	94.81	-1.75%	2 843 508	1
EB DAX TS16	872.78	-1.51%	0	0
EB CBK TS03	14.72	-1.47%	0	0
EB DAIMLER TS07	62.49	-1.44%	0	0
MOL	177.50	-1.39%	17 041	96
EB VOLKSWAGEN TS06	286.82	-1.26%	0	0
‹‹ First 60     Next 20 ›