The Prague Stock Exchange and RM-System - daily results dne 8.4.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2022  13.4.2022  12.4.2022  11.4.2022 8.4.2022

The Prague Sotck Exchange and RM-System - daily results - 8.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					5 376.00	-7.31%	1 083 922	201
TWITTER, INC					1 100.00	-3.84%	132 900	120
APPLE INC.					3 960.00	-2.94%	82 113	21
KARO LEATHER	143.00	0.00%	0	0	143.00	-2.72%	10 439	73
ALPHABET (GOOGLE)					61 800.00	-1.90%	61 800	1
DEUTSCHE TELEKOM	431.90	0.00%	0	0	422.00	-1.03%	76 196	180
META PLATFORMS					4 992.50	-0.94%	49 925	10
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	-0.74%	8 100	3
PHILIP MORRIS ČR A	17 400.00	-0.11%	5 271 480	302	17 500.00	-0.68%	631 620	36
MICROSOFT CORP.					6 814.00	-0.52%	34 196	5
KOFOLA CS	305.00	+0.33%	611 380	2 001	306.00	-0.32%	134 928	441
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
MERCEDES-BENZ GROU					1 630.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›