Top volume, RM System dne 8.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.4.2024 11.4.2024 10.4.2024 9.4.2024 8.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 855.00 | +0.83% | 60 580 899 | 71 087 | 855.00 | +0.65% | 5 169 451 | 6 056 | ||||||
| ERSTE GROUP BANK A | 1 075.50 | +1.99% | 87 602 962 | 81 712 | 1 075.00 | +1.80% | 2 856 322 | 2 665 | ||||||
| ČEZ | 832.00 | -0.36% | 57 918 241 | 69 611 | 835.00 | +0.06% | 2 198 458 | 2 632 | ||||||
| KOFOLA CS | 270.00 | -0.37% | 262 390 | 969 | 269.00 | -0.73% | 526 060 | 1 955 | ||||||
| MONETA MONEY BANK | 102.20 | -0.58% | 20 848 609 | 203 489 | 102.60 | +0.39% | 355 675 | 3 469 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | 0.00% | 2 378 620 | 151 | 15 860.00 | +0.51% | 269 700 | 17 | ||||||
| DEUTSCHE BANK AG | 379.90 | +2.06% | 8 358 | 22 | 378.90 | +1.55% | 259 784 | 687 | ||||||
| GEVORKYAN | 254.00 | -0.78% | 516 198 | 2 048 | 252.00 | -2.32% | 151 200 | 600 | ||||||
| FIO BANKA 5,00/27 | 10 032.00 | 0.00% | 100 320 | 10 | ||||||||||
| CPI FIM | 14.80 | 0.00% | 97 610 | 6 700 | ||||||||||
| EMAN | 67.50 | +1.50% | 183 263 | 2 715 | 67.50 | +3.05% | 80 900 | 1 200 | ||||||
| KAROSERIA | 1 560.00 | -2.50% | 49 920 | 32 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 300.00 | +4.54% | 43 620 | 16 | ||||||||||
| VIG | 740.00 | +0.41% | 1 555 477 | 2 107 | 733.00 | 0.00% | 37 389 | 51 | ||||||
| COLT CZ GROUP SE | 617.00 | +1.48% | 864 940 | 1 400 | 614.00 | +0.32% | 33 162 | 54 | ||||||
| METROSTAV | 1 010.00 | +1.00% | 30 300 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 206.00 | +0.49% | 310 795 | 1 511 | 204.00 | -0.48% | 27 940 | 135 | ||||||
| DEUTSCHE TELEKOM | 559.20 | 0.00% | 0 | 0 | 559.50 | +0.09% | 11 190 | 20 | ||||||
| FIXED.ZONE | 152.00 | -3.80% | 760 | 5 | 159.00 | +2.58% | 10 963 | 69 | ||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 5 950 | 7 | ||||||||||
| ||||||||||||||
