The Prague Stock Exchange and RM-System - daily results dne 8.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.4.2024 11.4.2024 10.4.2024 9.4.2024 8.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 157.20 | -2.60% | 157 | 1 | ||||||||||
| ATS | 473.60 | -1.66% | 474 | 1 | ||||||||||
| EB S&P 500 TL02 | 424.13 | +1.29% | 2 112 | 5 | ||||||||||
| FIXED.ZONE | 152.00 | -3.80% | 760 | 5 | 159.00 | +2.58% | 10 963 | 69 | ||||||
| SAB FINANCE | 1 080.00 | +1.89% | 6 480 | 6 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | -0.01% | 87 251 | 8 | ||||||||||
| GEN DIGITAL | 501.00 | -2.72% | 4 509 | 9 | 520.00 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 102.01 | -1.90% | 103 120 | 10 | ||||||||||
| EB GLD TL9 | 1 960.16 | +2.34% | 19 688 | 10 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 13 600 | 10 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF8,75/28 | 105.40 | -0.09% | 224 897 | 20 | ||||||||||
| OMV | 1 155.00 | +2.67% | 24 202 | 21 | ||||||||||
| DEUTSCHE BANK AG | 379.90 | +2.06% | 8 358 | 22 | 378.90 | +1.55% | 259 784 | 687 | ||||||
| SAVARIN 0,00/26 | 83.15 | -3.97% | 997 800 | 24 | ||||||||||
| UNIQA INS | 204.40 | 0.00% | 5 314 | 26 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.95 | 0.00% | 296 356 | 29 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 306 111 | 29 | ||||||||||
| RBI | 450.00 | +0.45% | 22 287 | 46 | ||||||||||
| EB GLD IC2 | 5 427.42 | +0.73% | 272 991 | 50 | ||||||||||
| SHELL | 822.90 | +0.48% | 66 429 | 81 | ||||||||||
| ||||||||||||||
