The Prague Stock Exchange and RM-System - daily results dne 8.4.2024
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.4.2024 11.4.2024 10.4.2024 9.4.2024 8.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.70 | +55.96% | 340 | 200 | 1.80 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 315.65 | +8.08% | 147 902 | 480 | ||||||||||
EB MERCEDES TL01 | 75.93 | +7.64% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.55 | +6.05% | 113 770 | 4 100 | ||||||||||
EB LUFTHANSA TL03 | 11.91 | +5.87% | 0 | 0 | ||||||||||
EB EGB TL15 | 37.00 | +5.02% | 0 | 0 | ||||||||||
EB BASF TS01 | 13.88 | +4.28% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.19 | +4.03% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.10 | +4.02% | 0 | 0 | ||||||||||
EB BMW TL05 | 143.23 | +3.96% | 0 | 0 | ||||||||||
EB OMV TS05 | 20.16 | +3.92% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 935.00 | +3.89% | 749 645 | 812 | ||||||||||
EB EGB TL14 | 50.58 | +3.71% | 0 | 0 | ||||||||||
EB SILVER TL11 | 212.27 | +3.57% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 51.59 | +3.43% | 0 | 0 | ||||||||||
EB CBK TL04 | 23.02 | +3.14% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 113.77 | +2.99% | 0 | 0 | ||||||||||
EB SILVER TL08 | 253.28 | +2.97% | 126 076 | 477 | ||||||||||
EB BMW TL03 | 213.24 | +2.76% | 0 | 0 | ||||||||||
EB WTI TS21 | 691.13 | +2.75% | 0 | 0 | ||||||||||
|