The Prague Stock Exchange and RM-System - daily results dne 8.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2004 11.6.2004 10.6.2004 9.6.2004 8.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 330.40 | 0.00% | 0 | 0 | 335.50 | -6.20% | 336 | 1 | ||||
| SELGEN | 485.00 | +0.31% | 485 | 1 | ||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||
| JÄKL KARVINÁ | 849.90 | +3.01% | 850 | 1 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||
| GUMOTEX | 672.10 | -9.84% | 1 344 | 2 | ||||||||
| ČECHOFRACHT | 5 100.50 | -3.59% | 10 201 | 2 | ||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 2 530 000 | 230 | 10 720.00 | +0.18% | 21 440 | 2 | ||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 5 900 | 2 | ||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 304.30 | -4.11% | 6 609 | 2 | ||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 902.00 | -4.92% | 7 608 | 4 | ||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 300.00 | +9.52% | 9 200 | 4 | ||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 015.70 | -7.20% | 15 077 | 5 | ||||
| KOVOSVIT | 450.00 | -1.09% | 2 250 | 5 | ||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 503.00 | -0.02% | 12 515 | 5 | ||||
| SUBTERRA | 1 140.00 | 0.00% | 6 840 | 6 | ||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 211.10 | -1.93% | 7 267 | 6 | ||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 5 000 | 2 | 2 400.00 | -8.37% | 14 420 | 6 | ||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 143.70 | +2.20% | 862 | 6 | ||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 540.10 | -2.87% | 3 781 | 7 | ||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 625.60 | 0.00% | 16 256 | 10 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | -2.81% | 10 162 | 16 | ||||
| JITKA JINDŘ.HRADEC | 326.10 | 0.00% | 5 870 | 18 | ||||||||
| ČESKÝ HOLDING | 76.50 | 0.00% | 1 377 | 18 | ||||||||
| OSTROJ | 252.00 | +1.61% | 6 552 | 26 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 514.40 | -4.51% | 13 367 | 26 | ||||
| VÍNO MIKULOV | 1 000.00 | +5.25% | 30 000 | 30 | ||||||||
| BOHEMIA CRYS.GROUP | 257.10 | +0.15% | 7 713 | 30 | ||||||||
| SEVEROČESKÉ DOLY | 1 250.00 | 0.00% | 412 500 | 330 | 1 235.00 | -0.08% | 50 635 | 41 | ||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 241.00 | +2.55% | 11 568 | 48 | ||||
| VÍTKOVICE | 20.00 | +0.50% | 1 000 | 50 | ||||||||
| POLIČSKÉ STROJÍRNY | 235.00 | -4.08% | 11 750 | 50 | ||||||||
| AKRO OPF PROG.SPOL | 301.70 | +0.03% | 18 102 | 60 | ||||||||
| PHILIP MORRIS ČR A | 15 745.00 | -0.57% | 67 134 635 | 4 264 | 15 800.00 | -0.96% | 1 218 354 | 77 | ||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 960.00 | +0.26% | 74 534 | 78 | ||||
| VOD.A KAN.TRUTNOV | 209.00 | -1.04% | 17 765 | 85 | ||||||||
| AKRO OPF GLOBAL. | 318.10 | 0.00% | 28 629 | 90 | ||||||||
| ŠMERAL BRNO | 155.10 | +0.71% | 15 505 | 100 | ||||||||
| KOMERČNÍ BANKA | 2 889.00 | -1.23% | 283 509 176 | 97 465 | 2 860.00 | -0.80% | 479 759 | 166 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | -7.47% | 26 000 | 200 | ||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.09% | 18 200 | 260 | ||||
| STAVOSTROJ | 259.00 | +4.26% | 77 700 | 300 | ||||||||
| UNIPETROL | 77.06 | -0.10% | 53 527 932 | 693 533 | 76.30 | -0.52% | 23 349 | 306 | ||||
| OKD | 380.00 | 0.00% | 0 | 0 | 380.60 | +1.22% | 431 157 | 1 095 | ||||
| O2 C.R. | 328.50 | -0.39% | 173 015 385 | 525 767 | 325.20 | -1.18% | 401 267 | 1 225 | ||||
| TATRA | 34.00 | -2.86% | 15 300 | 450 | 33.00 | 0.00% | 118 078 | 3 481 | ||||
| ČEZ | 187.25 | -0.53% | 293 101 377 | 1 563 489 | 186.20 | -0.48% | 1 978 084 | 10 584 | ||||
