The Prague Stock Exchange and RM-System - daily results dne 8.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2004 11.6.2004 10.6.2004 9.6.2004 8.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 625.60 | 0.00% | 16 256 | 10 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | -2.81% | 10 162 | 16 | ||||||
| JITKA JINDŘ.HRADEC | 326.10 | 0.00% | 5 870 | 18 | ||||||||||
| ČESKÝ HOLDING | 76.50 | 0.00% | 1 377 | 18 | ||||||||||
| OSTROJ | 252.00 | +1.61% | 6 552 | 26 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 514.40 | -4.51% | 13 367 | 26 | ||||||
| BOHEMIA CRYS.GROUP | 257.10 | +0.15% | 7 713 | 30 | ||||||||||
| VÍNO MIKULOV | 1 000.00 | +5.25% | 30 000 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 1 250.00 | 0.00% | 412 500 | 330 | 1 235.00 | -0.08% | 50 635 | 41 | ||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 241.00 | +2.55% | 11 568 | 48 | ||||||
| POLIČSKÉ STROJÍRNY | 235.00 | -4.08% | 11 750 | 50 | ||||||||||
| VÍTKOVICE | 20.00 | +0.50% | 1 000 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 301.70 | +0.03% | 18 102 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 15 745.00 | -0.57% | 67 134 635 | 4 264 | 15 800.00 | -0.96% | 1 218 354 | 77 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 960.00 | +0.26% | 74 534 | 78 | ||||||
| VOD.A KAN.TRUTNOV | 209.00 | -1.04% | 17 765 | 85 | ||||||||||
| AKRO OPF GLOBAL. | 318.10 | 0.00% | 28 629 | 90 | ||||||||||
| ŠMERAL BRNO | 155.10 | +0.71% | 15 505 | 100 | ||||||||||
| KOMERČNÍ BANKA | 2 889.00 | -1.23% | 283 509 176 | 97 465 | 2 860.00 | -0.80% | 479 759 | 166 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | -7.47% | 26 000 | 200 | ||||||
| ||||||||||||||
