The Prague Stock Exchange and RM-System - daily results dne 8.6.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.6.2006 13.6.2006 12.6.2006 9.6.2006 8.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 515.70 | +0.01% | 1 031 | 2 | ||||||
SČ ENERGETIKA | 2 900.10 | -6.43% | 5 800 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 801.20 | +4.48% | 2 404 | 3 | ||||||
PHILIP MORRIS ČR A | 12 416.00 | -0.04% | 194 556 841 | 15 797 | 12 479.30 | -0.01% | 37 438 | 3 | ||||||
TATRA | 106.00 | -8.46% | 318 | 3 | ||||||||||
ATAS NÁCHOD | 391.00 | -0.25% | 1 955 | 5 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 801.70 | +0.08% | 6 414 | 8 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 371.50 | -3.50% | 3 715 | 10 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | -0.41% | 17 550 | 13 | ||||||
TRANZA | 345.30 | -0.08% | 5 180 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 381.00 | -4.75% | 11 430 | 30 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 8 284 | 36 | ||||||||||
PARAMO | 763.60 | 0.00% | 0 | 0 | 766.70 | 0.00% | 29 901 | 39 | ||||||
AKRO OPF GLOBAL. | 395.00 | +1.28% | 17 775 | 45 | ||||||||||
EUROVIA CS | 4 038.00 | 0.00% | 0 | 0 | 3 600.00 | -2.70% | 525 600 | 146 | ||||||
KOMERČNÍ BANKA | 2 909.00 | -4.81% | 574 515 078 | 196 441 | 2 942.00 | -3.85% | 673 816 | 228 | ||||||
SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 265.00 | -3.63% | 66 950 | 244 | ||||||
VOD.A KAN.PARDUBIC | 330.00 | +6.45% | 92 340 | 283 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 360.00 | -0.43% | 400 981 | 294 | ||||||||||
|