The Prague Stock Exchange and RM-System - daily results dne 8.6.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.6.2006 13.6.2006 12.6.2006 9.6.2006 8.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 1 447.30 | +9.99% | 0 | 0 | ||||||||||
| VÍTKOVICE | 279.50 | +9.99% | 557 567 | 2 022 | ||||||||||
| BRISK TÁBOR | 1 217.40 | +8.21% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.00 | +6.45% | 92 340 | 283 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 801.20 | +4.48% | 2 404 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 800.10 | +4.34% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 880.00 | +3.81% | 788 599 | 422 | ||||||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 850.00 | +3.63% | 0 | 0 | ||||||
| OSTROJ | 662.00 | +2.79% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 327.50 | +1.48% | 0 | 0 | ||||||||||
| AVIA | 46.10 | +1.31% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 395.00 | +1.28% | 17 775 | 45 | ||||||||||
| FAGRON | 90.60 | +0.66% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 111.00 | +0.63% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 515.40 | +0.50% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 45.30 | +0.22% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.70 | +0.08% | 6 414 | 8 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 515.70 | +0.01% | 1 031 | 2 | ||||||
| PLIVA - LACHEMA | 771.30 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
