Hi price, The Prague Stock Exchange dne 8.6.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.6.2007 13.6.2007 12.6.2007 11.6.2007 8.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 1 397.00 | -0.71% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 250.00 | -0.24% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 203.00 | +1.09% | 0 | 0 | ||||||||||
CEZ FUT JUN07 | 1 051.00 | -1.78% | 735 200 | 7 | ||||||||||
PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 011.60 | -0.04% | 1 012 | 1 | ||||||
CEZ FUT SEP07 | 1 049.00 | -1.96% | 315 100 | 3 | ||||||||||
ČEZ | 1 048.00 | -1.69% | 2 304 249 754 | 2 199 367 | 1 052.60 | -0.63% | 13 921 115 | 13 285 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 833.10 | -2.56% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 783.50 | -2.06% | 103 530 367 | 132 099 | ||||||||||
CTX | 739.70 | -0.94% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 595.40 | -1.41% | 726 314 381 | 1 226 352 | 598.80 | -0.54% | 14 054 084 | 23 676 | ||||||
CECEXT | 522.50 | -0.70% | 428 780 | 820 | ||||||||||
RDX | 510.80 | +0.83% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 247.60 | -6.56% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
|