The Prague Stock Exchange and RM-System - daily results dne 8.6.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.6.2011 13.6.2011 10.6.2011 9.6.2011 8.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.66 | -2.63% | 2 452 337 | 104 316 | 23.50 | -2.08% | 1 614 183 | 68 926 | ||||||
| AKRO OPF GLOBAL. | 201.10 | -16.20% | 3 017 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.50 | -0.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.60 | +2.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 994.10 | -1.96% | 0 | 0 | ||||||||||
| BRENT TL | 132.20 | +3.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 118.89 | +3.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.80 | -4.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 170.10 | +0.86% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 193.00 | -0.77% | 0 | 0 | ||||||||||
| CECE VB-AFT | 543.00 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 333.90 | -0.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.20 | -0.98% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 83.15 | -3.93% | 0 | 0 | ||||||||||
| CEETX TL 800 | 183.61 | -1.87% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
