The Prague Stock Exchange and RM-System - daily results dne 8.6.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.6.2011 13.6.2011 10.6.2011 9.6.2011 8.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 201.10 | -16.20% | 3 017 | 15 | ||||||||||
| FAGRON | 74.50 | -19.89% | 4 803 | 60 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | +0.35% | 8 500 | 1 | ||||||
| VÍTKOVICE | 653.00 | +0.46% | 13 060 | 20 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 13 700 | 20 | ||||||
| TESLA KARLÍN | 400.00 | +1.27% | 17 900 | 45 | ||||||||||
| MICROSOFT CORP. | 398.00 | -2.13% | 34 222 | 85 | ||||||||||
| INTEL CORP. | 370.70 | 0.00% | 37 070 | 100 | ||||||||||
| PFNONWOVENS | 455.00 | +1.54% | 15 454 669 | 34 172 | 455.00 | +0.06% | 45 500 | 100 | ||||||
| DEUTSCHE TELEKOM | 245.00 | -1.09% | 49 170 | 200 | ||||||||||
| KITD, v likvidaci | 195.00 | +0.78% | 2 977 660 | 15 353 | 195.00 | -2.01% | 56 550 | 290 | ||||||
| VIG | 935.00 | -0.95% | 10 423 799 | 11 190 | 941.00 | -0.94% | 79 174 | 84 | ||||||
| TATRA | 130.00 | 0.00% | 135 837 | 1 051 | ||||||||||
| VOLKSWAGEN AG | 2 690.00 | -0.18% | 137 299 | 51 | ||||||||||
| PHILIP MORRIS ČR A | 9 540.00 | +0.95% | 10 297 062 | 1 087 | 9 449.00 | +0.10% | 198 218 | 21 | ||||||
| KOMERČNÍ BANKA | 4 074.00 | -0.15% | 226 597 908 | 55 595 | 4 056.00 | -1.05% | 236 525 | 58 | ||||||
| CPI FIM | 217.40 | +0.65% | 4 712 128 | 21 832 | 217.00 | 0.00% | 264 282 | 1 225 | ||||||
| UNIPETROL | 181.01 | -1.20% | 21 953 251 | 120 640 | 182.00 | +0.22% | 546 273 | 2 990 | ||||||
| NOKIA CORP. | 117.00 | +0.86% | 554 486 | 4 816 | ||||||||||
| NWN | 248.00 | -7.70% | 634 320 | 2 550 | ||||||||||
| ||||||||||||||
