The Prague Stock Exchange and RM-System - daily results dne 8.6.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.6.2011 13.6.2011 10.6.2011 9.6.2011 8.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 201.10 | -16.20% | 3 017 | 15 | ||||||||
FAGRON | 74.50 | -19.89% | 4 803 | 60 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | +0.35% | 8 500 | 1 | ||||
VÍTKOVICE | 653.00 | +0.46% | 13 060 | 20 | ||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 13 700 | 20 | ||||
TESLA KARLÍN | 400.00 | +1.27% | 17 900 | 45 | ||||||||
MICROSOFT CORP. | 398.00 | -2.13% | 34 222 | 85 | ||||||||
INTEL CORP. | 370.70 | 0.00% | 37 070 | 100 | ||||||||
PFNONWOVENS | 455.00 | +1.54% | 15 454 669 | 34 172 | 455.00 | +0.06% | 45 500 | 100 | ||||
DEUTSCHE TELEKOM | 245.00 | -1.09% | 49 170 | 200 | ||||||||
KITD, v likvidaci | 195.00 | +0.78% | 2 977 660 | 15 353 | 195.00 | -2.01% | 56 550 | 290 | ||||
VIG | 935.00 | -0.95% | 10 423 799 | 11 190 | 941.00 | -0.94% | 79 174 | 84 | ||||
TATRA | 130.00 | 0.00% | 135 837 | 1 051 | ||||||||
VOLKSWAGEN AG | 2 690.00 | -0.18% | 137 299 | 51 | ||||||||
PHILIP MORRIS ČR A | 9 540.00 | +0.95% | 10 297 062 | 1 087 | 9 449.00 | +0.10% | 198 218 | 21 | ||||
KOMERČNÍ BANKA | 4 074.00 | -0.15% | 226 597 908 | 55 595 | 4 056.00 | -1.05% | 236 525 | 58 | ||||
CPI FIM | 217.40 | +0.65% | 4 712 128 | 21 832 | 217.00 | 0.00% | 264 282 | 1 225 | ||||
UNIPETROL | 181.01 | -1.20% | 21 953 251 | 120 640 | 182.00 | +0.22% | 546 273 | 2 990 | ||||
NOKIA CORP. | 117.00 | +0.86% | 554 486 | 4 816 | ||||||||
NWN | 248.00 | -7.70% | 634 320 | 2 550 | ||||||||
CETV | 346.50 | +0.17% | 12 920 852 | 37 435 | 344.90 | -2.79% | 972 409 | 2 813 | ||||
AAA AUTO | 23.66 | -2.63% | 2 452 337 | 104 316 | 23.50 | -2.08% | 1 614 183 | 68 926 | ||||
ERSTE GROUP BANK A | 825.90 | -0.99% | 147 939 479 | 179 613 | 825.00 | -1.55% | 1 941 902 | 2 353 | ||||
O2 C.R. | 420.50 | -0.36% | 88 401 258 | 209 805 | 420.50 | -0.59% | 2 030 746 | 4 818 | ||||
FORTUNA | 122.50 | -2.16% | 43 117 538 | 350 754 | 130.00 | -2.18% | 4 468 504 | 34 535 | ||||
NWR | 249.00 | -1.19% | 197 786 443 | 797 890 | 249.60 | -1.73% | 6 585 381 | 26 340 | ||||
ČEZ | 880.00 | -0.68% | 531 972 758 | 602 595 | 880.00 | -5.34% | 11 663 236 | 13 213 |