The Prague Stock Exchange and RM-System - daily results dne 8.6.2011
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
14.6.2011 13.6.2011 10.6.2011 9.6.2011 8.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN11 | 905.10 | -1.09% | 90 500 | 1 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 7 236 231 | 700 | 10 000.00 | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 9 540.00 | +0.95% | 10 297 062 | 1 087 | 9 449.00 | +0.10% | 198 218 | 21 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 14 509 947 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 24 699 278 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 47 820 778 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 46 495 313 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 32.59 | -8.35% | 247 053 | 7 537 | 34.90 | -2.78% | 0 | 0 | ||||||
VIG | 935.00 | -0.95% | 10 423 799 | 11 190 | 941.00 | -0.94% | 79 174 | 84 | ||||||
KITD, v likvidaci | 195.00 | +0.78% | 2 977 660 | 15 353 | 195.00 | -2.01% | 56 550 | 290 | ||||||
CPI FIM | 217.40 | +0.65% | 4 712 128 | 21 832 | 217.00 | 0.00% | 264 282 | 1 225 | ||||||
PFNONWOVENS | 455.00 | +1.54% | 15 454 669 | 34 172 | 455.00 | +0.06% | 45 500 | 100 | ||||||
CETV | 346.50 | +0.17% | 12 920 852 | 37 435 | 344.90 | -2.79% | 972 409 | 2 813 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 538 788 333 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 074.00 | -0.15% | 226 597 908 | 55 595 | 4 056.00 | -1.05% | 236 525 | 58 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 894 544 050 | 75 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 23.66 | -2.63% | 2 452 337 | 104 316 | 23.50 | -2.08% | 1 614 183 | 68 926 | ||||||
UNIPETROL | 181.01 | -1.20% | 21 953 251 | 120 640 | 182.00 | +0.22% | 546 273 | 2 990 | ||||||
ERSTE GROUP BANK A | 825.90 | -0.99% | 147 939 479 | 179 613 | 825.00 | -1.55% | 1 941 902 | 2 353 | ||||||
O2 C.R. | 420.50 | -0.36% | 88 401 258 | 209 805 | 420.50 | -0.59% | 2 030 746 | 4 818 | ||||||
|