The Prague Stock Exchange and RM-System - daily results dne 8.6.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2015  11.6.2015  10.6.2015  9.6.2015 8.6.2015

The Prague Sotck Exchange and RM-System - daily results - 8.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.80	+25.22%	198 191 497	1 151 117	170.00	+23.27%	1 566 302	9 224
EB USDCZK TS7	32.55	+7.96%	0	0
CEZ TS 980	156.00	+6.01%	0	0
EB CEZ TS5	16.30	+5.84%	16 300	1 000
CEZ TS 1050	218.90	+4.24%	0	0
BRENT TL+	74.75	+2.61%	0	0
O2 C.R.	83.05	+2.09%	70 341 021	864 188	81.20	-0.12%	792 194	9 870
BRENT TL	95.60	+1.86%	0	0
EB DAX TS7	2 048.00	+1.74%	0	0
EB WTI TL9	593.20	+1.45%	0	0
EB GLD TL8	355.10	+0.91%	0	0
BRENT CRUDE OIL	81.75	+0.86%	8 270	100
STOCK	74.10	+0.82%	2 212 253	30 038	74.50	+0.67%	11 175	150
EB SIL TS6	163.65	+0.71%	0	0
KOMB TL 2300	335.40	+0.33%	0	0
KOMB TL 2000	369.00	+0.30%	0	0
EB GLD TL9	524.80	+0.29%	0	0
RDX	301.90	+0.27%	0	0
EB WTI BC3	824.70	+0.23%	0	0
KOMERČNÍ BANKA	5 100.00	+0.18%	115 087 680	22 464	5 160.00	+0.96%	312 459	61
‹‹ First 60     Next 20 ›