The Prague Stock Exchange and RM-System - daily results dne 8.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2017  13.6.2017  12.6.2017  9.6.2017 8.6.2017

The Prague Sotck Exchange and RM-System - daily results - 8.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	283.00	+0.60%	27 460 278	96 864	286.80	+2.25%	219 082	772
OHL ŽS					2 700.10	+0.75%	0	0
ŽPSV UH. OSTROH					1 660.30	+0.62%	0	0
E4U	107.00	0.00%	0	0	102.80	+0.39%	0	0
FORTUNA	124.00	-0.16%	2 906 324	23 526	124.00	+0.24%	131 951	1 070
AKRO OPF GLOBAL.					463.10	+0.17%	0	0
KOMERČNÍ BANKA	943.00	+0.86%	98 463 994	104 824	939.00	+0.16%	766 345	815
ERSTE GROUP BANK A	858.60	-0.35%	33 452 439	38 812	857.10	+0.01%	183 631	212
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	279 249 420	23 243	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	352 986 575	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	18 927 459	1 850	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
SELGEN					4 450.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 305.10	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					1 000.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 506.10	0.00%	0	0
INTEL CORP.					865.00	0.00%	2 595	3
Holcim (Česko)					2 900.00	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
DEUTSCHE TELEKOM					464.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
APPLE INC.					3 600.00	0.00%	36 000	10
ALPHABET (GOOGLE)					23 358.80	0.00%	0	0
AKRO OPF PROG.SPOL					471.10	0.00%	0	0
ČEZ	450.50	+0.24%	117 130 861	259 477	451.20	0.00%	3 398 853	7 522
ČESKÁ SPOŘITELNA					1 460.00	0.00%	69 480	48
ČESKÁ NÁMOŘ.PLAVBA					625.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 509.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 900.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 999.90	0.00%	0	0
MCDONALDS CORP.					3 532.30	0.00%	0	0
FAGRON					84.10	0.00%	0	0
EXXON MOBIL CORP.					2 190.00	0.00%	0	0
METROSTAV					1 400.00	0.00%	0	0
META PLATFORMS					3 590.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 014 500	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	4 158 630	400	10 000.00	0.00%	0	0
ŠMERAL BRNO					230.00	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
‹‹ First 20    Next 60 ›