The Prague Stock Exchange and RM-System - daily results dne 8.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2021 11.6.2021 10.6.2021 9.6.2021 8.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 106.00 | +0.95% | 636 | 6 | 105.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 255.00 | +0.99% | 1 275 | 5 | ||||||||||
| EB OMV TS03 | 13.23 | +13.76% | 1 325 | 100 | ||||||||||
| JUVENTUS F.C. | 18.90 | -6.80% | 1 890 | 100 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
| DEUTSCHE BANK AG | 313.35 | -1.12% | 10 066 | 32 | 313.00 | 0.00% | 15 650 | 50 | ||||||
| EB EURCZK TL07 | 2.23 | -11.16% | 11 810 | 4 500 | ||||||||||
| EB AVAST TL03 | 5.10 | +2.82% | 12 750 | 2 500 | ||||||||||
| EB SAP TL01 | 100.72 | +4.30% | 19 604 | 200 | ||||||||||
| UNILEVER | 1 277.20 | +1.03% | 25 544 | 20 | ||||||||||
| PRIMOCO UAV SE | 300.00 | -6.25% | 30 000 | 100 | ||||||||||
| OMV | 1 287.50 | -1.87% | 64 375 | 50 | ||||||||||
| MOL | 175.00 | -0.62% | 80 822 | 460 | ||||||||||
| EB ADIDAS TS04 | 32.91 | +4.58% | 89 173 | 2 290 | ||||||||||
| EMAN | 96.00 | +14.29% | 96 000 | 1 000 | 100.00 | +14.94% | 769 094 | 7 981 | ||||||
| EB WTI IC03 | 952.73 | -0.84% | 107 226 | 113 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | 0.00% | 108 000 | 1 | ||||||||||
| NOKIA CORP. | 116.52 | +1.32% | 125 936 | 1 090 | 115.00 | +1.76% | 195 384 | 1 705 | ||||||
| EB BMW TL04 | 69.24 | -0.14% | 137 605 | 2 000 | ||||||||||
| SHELL | 411.85 | -1.95% | 151 838 | 366 | ||||||||||
| ||||||||||||||
