Top volume, The Prague Stock Exchange dne 8.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2021 11.6.2021 10.6.2021 9.6.2021 8.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 792.00 | +0.38% | 161 548 235 | 203 940 | 791.00 | +0.38% | 394 403 | 498 | ||||||
| ČEZ | 634.50 | -0.31% | 102 720 686 | 161 574 | 636.00 | -0.47% | 3 830 364 | 6 010 | ||||||
| MONETA MONEY BANK | 78.90 | -0.13% | 91 344 897 | 1 155 328 | 78.60 | +0.12% | 412 020 | 5 250 | ||||||
| AVAST | 140.05 | +0.76% | 34 679 287 | 247 519 | 140.00 | +0.64% | 433 850 | 3 100 | ||||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 20 441 232 | 19 103 955 | ||||||||||
| ERSTE GROUP BANK A | 869.20 | -1.20% | 19 560 393 | 22 466 | 871.60 | -0.39% | 195 433 | 224 | ||||||
| PHILIP MORRIS ČR A | 14 460.00 | 0.00% | 15 957 740 | 1 102 | 14 580.00 | -0.41% | 423 620 | 29 | ||||||
| O2 C.R. | 295.50 | -0.84% | 12 529 444 | 42 442 | 295.00 | -0.67% | 160 478 | 542 | ||||||
| JTFG X 4,75/24 | 100.00 | -0.50% | 9 051 500 | 3 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.75 | -0.24% | 6 658 065 | 629 | ||||||||||
| JTEF CZKI 5,00/23 | 99.50 | -0.88% | 3 021 250 | 1 | ||||||||||
| J&T ARCH INV EUR H | 1.07 | 0.00% | 2 902 563 | 2 712 676 | ||||||||||
| VIG | 594.00 | -0.50% | 2 453 894 | 4 127 | 597.00 | -0.50% | 44 675 | 75 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 2 289 709 | 220 | ||||||||||
| STOCK | 84.30 | +0.96% | 2 093 649 | 24 824 | 84.00 | +1.20% | 389 396 | 4 644 | ||||||
| KOFOLA CS | 284.00 | 0.00% | 1 381 077 | 4 860 | 284.00 | 0.00% | 93 570 | 330 | ||||||
| TOMA | 1 310.00 | 0.00% | 1 061 100 | 810 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 433.00 | 0.00% | 940 338 | 2 172 | 435.00 | 0.00% | 185 250 | 426 | ||||||
| PPF FIN.H. VAR/27 | 93.50 | 0.00% | 934 358 | 10 | ||||||||||
| SAVARIN 0,00/26 | 73.29 | +0.05% | 732 900 | 20 | ||||||||||
| ||||||||||||||
