The Prague Stock Exchange and RM-System - daily results dne 8.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2021 11.6.2021 10.6.2021 9.6.2021 8.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS01 | 13.20 | -17.45% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 2.23 | -11.16% | 11 810 | 4 500 | ||||||||||
| JUVENTUS F.C. | 18.90 | -6.80% | 1 890 | 100 | ||||||||||
| EB LUFTHANSA TL04 | 7.62 | -6.27% | 314 715 | 39 500 | ||||||||||
| PRIMOCO UAV SE | 300.00 | -6.25% | 30 000 | 100 | ||||||||||
| EB VOLKSWAGEN TL05 | 273.54 | -3.92% | 0 | 0 | ||||||||||
| EB SAP TS03 | 107.39 | -3.79% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.95 | -3.66% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.02 | -3.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.06 | -3.21% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.88 | -3.09% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.96 | -2.69% | 0 | 0 | ||||||||||
| EB VOW TL04 | 419.10 | -2.65% | 0 | 0 | ||||||||||
| EB O2 TL02 | 17.44 | -2.35% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 58.73 | -2.28% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.99 | -2.24% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 66.27 | -2.08% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 102.91 | -2.07% | 0 | 0 | ||||||||||
| EB WTI TL22 | 469.91 | -2.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.09 | -1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
