The Prague Stock Exchange and RM-System - daily results dne 8.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2021 11.6.2021 10.6.2021 9.6.2021 8.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 5.26 | +24.35% | 0 | 0 | ||||||||||
| EB NG TL02 | 19.37 | +16.62% | 0 | 0 | ||||||||||
| EMAN | 96.00 | +14.29% | 96 000 | 1 000 | 100.00 | +14.94% | 769 094 | 7 981 | ||||||
| EB OMV TS03 | 13.23 | +13.76% | 1 325 | 100 | ||||||||||
| EB HENKEL TS01 | 20.76 | +6.08% | 0 | 0 | ||||||||||
| EB WTI TS15 | 150.76 | +5.92% | 0 | 0 | ||||||||||
| EB EGB TS09 | 19.51 | +5.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 32.91 | +4.58% | 89 173 | 2 290 | ||||||||||
| EB CBK TS05 | 5.48 | +4.38% | 0 | 0 | ||||||||||
| EB SAP TL01 | 100.72 | +4.30% | 19 604 | 200 | ||||||||||
| EB RBI TS03 | 8.09 | +3.72% | 0 | 0 | ||||||||||
| EB WTI TS14 | 273.33 | +3.07% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.10 | +2.82% | 12 750 | 2 500 | ||||||||||
| EB DBK TS03 | 12.27 | +2.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.16 | +1.99% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.52 | +1.84% | 0 | 0 | ||||||||||
| EB WTI TS12 | 459.08 | +1.71% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 315 100 | 230 | 1 385.00 | +0.36% | 131 315 | 95 | ||||||
| PHOTON ENERGY | 72.00 | +1.41% | 269 024 | 3 812 | ||||||||||
| NOKIA CORP. | 116.52 | +1.32% | 125 936 | 1 090 | 115.00 | +1.76% | 195 384 | 1 705 | ||||||
| ||||||||||||||
