The Prague Stock Exchange and RM-System - daily results dne 8.6.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2021  11.6.2021  10.6.2021  9.6.2021 8.6.2021

The Prague Sotck Exchange and RM-System - daily results - 8.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					640.00	+19.62%	6 400	10
EMAN	96.00	+14.29%	96 000	1 000	100.00	+14.94%	769 094	7 981
KARO LEATHER	84.00	0.00%	0	0	82.00	+2.50%	0	0
NOKIA CORP.	116.52	+1.32%	125 936	1 090	115.00	+1.76%	195 384	1 705
MICROSOFT CORP.					5 342.00	+1.63%	330 436	62
VOLKSWAGEN AG					7 600.00	+1.33%	22 800	3
STOCK	84.30	+0.96%	2 093 649	24 824	84.00	+1.20%	389 396	4 644
EXXON MOBIL CORP.					1 269.00	+1.19%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	+1.01%	0	0
META PLATFORMS					6 902.00	+0.99%	0	0
AVAST	140.05	+0.76%	34 679 287	247 519	140.00	+0.64%	433 850	3 100
KOMERČNÍ BANKA	792.00	+0.38%	161 548 235	203 940	791.00	+0.38%	394 403	498
PILULKA LÉKÁRNY	1 370.00	+1.48%	315 100	230	1 385.00	+0.36%	131 315	95
MONETA MONEY BANK	78.90	-0.13%	91 344 897	1 155 328	78.60	+0.12%	412 020	5 250
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
INTEL CORP.					1 299.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›