Lo price, RM System dne 8.7.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.26 | -3.82% | 23 730 | 10 500 | 2.40 | +18.00% | 3 600 | 1 500 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 475 | 50 | ||||||||||
| C.A.S. 2 HOLDING | 12.34 | +4.93% | 41 327 | 3 349 | 11.00 | -1.00% | 12 204 | 1 148 | ||||||
| FINANCE ENG.-2.PF | 12.45 | +4.97% | 3 984 | 320 | 12.00 | -8.00% | 3 600 | 300 | ||||||
| K.S.I.O.-1.PF | 12.82 | -4.96% | 0 | 0 | 12.00 | -7.00% | 3 610 | 300 | ||||||
| ARKUS | 12.00 | -8.00% | 852 | 71 | ||||||||||
| DRUHÝ F. KSIO OPF | 14.40 | 0.00% | 0 | 0 | 12.10 | -7.00% | 1 210 | 100 | ||||||
| CREDIT SUISSE | 13.00 | 0.00% | 9 560 | 800 | ||||||||||
| BVV INVEST IS | 14.00 | 0.00% | 4 100 | 300 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 15.00 | +7.00% | 7 005 | 467 | ||||||||||
| STAST PRAHA | 0 | 0 | 16.00 | +7.00% | 640 | 40 | ||||||||
| HARV.STAV.HMOT PF | 0 | 0 | 18.00 | 0.00% | 2 520 | 140 | ||||||||
| TESLA VACUUM | 21.00 | 0.00% | 0 | 0 | 18.20 | 0.00% | 9 100 | 500 | ||||||
| HARV.ZAHR.KAP.PF | 17.01 | 0.00% | 0 | 0 | 18.50 | -3.00% | 777 | 42 | ||||||
| VÝBĚR.INVESTIČNÍ | 19.80 | -4.00% | 297 | 15 | ||||||||||
| ZEVETA | 21.66 | 0.00% | 0 | 0 | 20.00 | -2.00% | 720 | 36 | ||||||
| MASNA BRNO | 22.20 | 0.00% | 0 | 0 | 20.50 | -2.00% | 738 | 36 | ||||||
| CUKROVAR DRAHAN. | 35.20 | 0.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
| EXICO | 21.00 | -2.00% | 354 | 18 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 21.00 | +2.00% | 2 940 | 140 | ||||||||
| ||||||||||||||
