The Prague Stock Exchange and RM-System - daily results dne 8.7.1996

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.1996  11.7.1996  10.7.1996  9.7.1996 8.7.1996

The Prague Sotck Exchange and RM-System - daily results - 8.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARPO	69.30	+10.00%	0	0		-3.00%	0	0
AUTOCENTRUM LIBOU.	45.10	+10.00%	1 488	33		0.00%	0	0
BÁŇ.PROJ.VAL.MEZ.	253.00	+10.00%	253	1		+10.00%	0	0
BRISK TÁBOR	170.28	+10.00%	1 022	6	150.20	-6.00%	1 502	10
ČKD POLYSERVIS	10.89	+10.00%	0	0		0.00%	0	0
FAVORIT ROKYCANY	165.00	+10.00%	0	0		-1.00%	0	0
GMS PRAHA	35.42	+10.00%	0	0		0.00%	0	0
GRANDHOTEL ZL. LEV	182.60	+10.00%	0	0		+9.00%	0	0
HANÁ ZZN OLOMOUC	58.30	+10.00%	0	0		0.00%	0	0
ILBAU LIBEREC	50.82	+10.00%	5 133	101		+1.00%	0	0
IH MOSKVA ZLÍN	79.20	+10.00%	4 990	63	83.50	-6.00%	418	5
JIHLAVSKÉ AUTOOPR.	150.15	+10.00%	0	0		0.00%	0	0
JIZERSKÉ SKLO	297.00	+10.00%	0	0	245.50	-6.00%	246	1
KARVINSKÁ STAVEBNÍ	118.80	+10.00%	5 940	50		0.00%	0	0
KOVOSLUŽBA A.V.	35.42	+10.00%	0	0		0.00%	0	0
LÁZNĚ KUNDRATICE	187.00	+10.00%	187	1		+37.00%	0	0
LESNÍ SPOL.PLANÁ	90.20	+10.00%	0	0		+5.00%	0	0
LES. SPOL.POLIČKA	605.00	+10.00%	12 100	20	537.00	0.00%	5 370	10
LESY VYŠŠÍ BROD	154.00	+10.00%	0	0		-7.00%	0	0
LIGLASS	145.20	+10.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›