The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 51.10 | 0.00% | 0 | 0 | +616.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 46.28 | +9.98% | 0 | 0 | +75.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | +44.00% | 0 | 0 | |||||||||||
| LÁZNĚ KUNDRATICE | 187.00 | +10.00% | 187 | 1 | +37.00% | 0 | 0 | |||||||
| IF BOHEMIA 2.ZEMPO | +33.00% | 0 | 0 | |||||||||||
| RUBENA | 125.45 | -4.99% | 12 545 | 100 | +23.00% | 0 | 0 | |||||||
| COOP 94 PFU | 2.26 | -3.82% | 23 730 | 10 500 | 2.40 | +18.00% | 3 600 | 1 500 | ||||||
| UNIRELEX | 11.02 | +4.95% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| GENOSERVIS | 210.00 | -3.66% | 1 680 | 8 | +15.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | +15.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | +14.00% | 0 | 0 | |||||||||||
| GEODEZIE BRNO | 422.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 136.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 63.90 | 0.00% | 0 | 0 | 135.00 | +10.00% | 7 560 | 56 | ||||||
| SLOVÁCKÉ STROJÍRNY | 149.88 | -4.99% | 11 541 | 77 | 204.00 | +10.00% | 7 344 | 36 | ||||||
| STROJ. CHRUSTENICE | 193.60 | +10.00% | 0 | 0 | 247.00 | +10.00% | 4 446 | 18 | ||||||
| ÚJI | 825.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BELAGRA | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 903.00 | +2.86% | 117 986 | 62 | 1 923.00 | +10.00% | 32 682 | 17 | ||||||
| ||||||||||||||
