The Prague Stock Exchange and RM-System - daily results dne 8.7.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.1999  13.7.1999  12.7.1999  9.7.1999 8.7.1999

The Prague Sotck Exchange and RM-System - daily results - 8.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					33.00	0.00%	0	0
AGROBANKA PRAHA					3.20	0.00%	234	73
AGROGALAS FRÝDLANT					19.00	0.00%	1 064	56
AGROKLAS SLAVKOV					154.10	+0.71%	0	0
AGROMA OSTRAVA					31.00	-2.82%	731	24
AGRO-MORAVOINVEST					8.00	+3.89%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					60.10	-7.39%	0	0
AGROPODNIK DVORCE					35.00	0.00%	0	0
AGROPRODUKT					189.00	0.00%	0	0
AGROSERVIS TACHOV					101.00	0.00%	2 626	26
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					27.00	0.00%	0	0
AGROSLUŽBY CHEB					225.00	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					26.00	0.00%	0	0
AGROSTAV HUSTOPEČE					10.10	0.00%	0	0
AGROSTROJ PELHŘIM.					74.10	-9.96%	0	0
AGRO-TEX					36.00	0.00%	684	19
‹‹ First 60     ‹ Previous 20 Next 20 ›