The Prague Stock Exchange and RM-System - daily results dne 8.7.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 730.00 | +0.82% | 730 | 1 | ||||||||||
| FANDA-GROUP OSTR. | 95.00 | -5.00% | 95 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 736.00 | 0.00% | 736 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 130.00 | 0.00% | 0 | 0 | 1 905.00 | -4.84% | 1 905 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 205.50 | +0.05% | 2 206 | 1 | ||||||
| SETUZA | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| ZZN POMORAVÍ | 69.00 | 0.00% | 69 | 1 | ||||||||||
| BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 825.10 | -2.86% | 3 650 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 912.00 | 0.00% | 0 | 0 | 2 162.60 | -0.11% | 4 325 | 2 | ||||||
| TON | 200.20 | -0.04% | 400 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 321.30 | -0.01% | 2 643 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 68.00 | 0.00% | 136 | 2 | ||||||||||
| LANEX | 550.10 | +4.78% | 1 100 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 74.10 | -0.13% | 148 | 2 | ||||||||||
| INFUSIA | 180.00 | 0.00% | 360 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 108.10 | 0.00% | 216 | 2 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| GRANDHOTEL PUPP | 202.20 | 0.00% | 404 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 161.90 | +4.85% | 486 | 3 | ||||||||||
| ||||||||||||||
