The Prague Stock Exchange and RM-System - daily results dne 8.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 96.00 | +0.94% | 288 | 3 | ||||||||||
| PIVOV.PARDUBICE | 30.00 | 0.00% | 90 | 3 | ||||||||||
| PRIOR ČR | 210.00 | 0.00% | 630 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 3 220.00 | 0.00% | 0 | 0 | 3 600.00 | -5.26% | 10 800 | 3 | ||||||
| IH MOSKVA ZLÍN | 67.60 | +0.14% | 203 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 50.00 | -9.09% | 150 | 3 | ||||||||||
| VOD.A KAN.PROST. | 152.10 | -10.58% | 456 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 106.00 | -2.64% | 39 816 | 36 | 1 080.30 | -11.08% | 3 241 | 3 | ||||||
| ELEKTROPORC.LOUNY | 161.90 | +4.85% | 486 | 3 | ||||||||||
| RUBÍN DYN.IF | 499.00 | +0.91% | 1 497 | 3 | ||||||||||
| BOHEMIA SEKT | 3 203.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
| ŠTERNBERSKÉ LESY | 40.90 | -4.88% | 164 | 4 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 55.70 | -8.38% | 222 | 4 | ||||||||||
| PRECHEZA | 104.23 | 0.00% | 0 | 0 | 113.10 | -0.96% | 452 | 4 | ||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 402 | 4 | ||||||
| BRISTOL | 100.10 | 0.00% | 400 | 4 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 53.00 | 0.00% | 212 | 4 | ||||||||||
| ODKOLEK | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| CEMOS | 130.00 | +0.30% | 520 | 4 | ||||||||||
| PHOENIX LÉKÁR. VO | 517.30 | +9.94% | 2 069 | 4 | ||||||||||
| ||||||||||||||
