The Prague Stock Exchange and RM-System - daily results dne 8.7.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.7.2002 11.7.2002 10.7.2002 9.7.2002 8.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 153.00 | 0.00% | 306 | 2 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 377.10 | +0.02% | 377 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 376.00 | +0.13% | 752 | 2 | ||||||||||
| CONSUS IF | 48.00 | 0.00% | 960 | 20 | ||||||||||
| SMP CONSTRUCTION | 550.00 | +3.28% | 1 100 | 2 | ||||||||||
| SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.30 | 0.00% | 1 145 | 15 | ||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 670.00 | -1.15% | 1 340 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 701.00 | -6.59% | 1 402 | 2 | ||||||
| ELEKTROPORC.LOUNY | 235.40 | +0.85% | 1 412 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 813.00 | -4.63% | 1 626 | 2 | ||||||
| METROSTAV | 148.20 | 0.00% | 0 | 0 | 140.40 | -3.17% | 1 685 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 461.00 | -5.82% | 1 844 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | -2.63% | 1 998 | 54 | ||||||
| SLADOVNA HODONICE | 1 039.10 | -9.44% | 2 078 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 355.60 | -2.11% | 2 134 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 147.10 | -0.06% | 2 207 | 15 | ||||||||||
| I.EPIC HOLDING | 378.90 | -3.95% | 2 273 | 6 | ||||||||||
| GEODEZIE BRNO | 386.40 | +11.57% | 2 318 | 6 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 242.20 | -0.32% | 2 422 | 10 | ||||||||||
| ||||||||||||||
