The Prague Stock Exchange and RM-System - daily results dne 8.7.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.7.2008 11.7.2008 10.7.2008 9.7.2008 8.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 10 054 467 | 1 | ||||||||||
| ERBA FUT DEC08 | 936.10 | -2.50% | 94 100 | 1 | ||||||||||
| ERBA FUT SEP08 | 897.60 | -3.29% | 271 600 | 3 | ||||||||||
| PX FUT DEC08 | 1 499.00 | +0.27% | 601 000 | 4 | ||||||||||
| PX FUT SEP08 | 1 477.00 | -1.27% | 886 000 | 6 | ||||||||||
| S-BOX DIMAX | 1 174.00 | -1.01% | 55 950 | 50 | ||||||||||
| CTX | 591.00 | -1.43% | 295 000 | 500 | ||||||||||
| VET ASSETS | 13.00 | -7.14% | 9 818 | 755 | 13.10 | +0.76% | 0 | 0 | ||||||
| GOLD TURBO LONG | 533.40 | +0.87% | 540 300 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 350.00 | +1.05% | 1 390 500 | 1 030 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 17 059 510 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 264 000 | 2 000 | 133.00 | 0.00% | 32 851 | 247 | ||||||
| PX 1300 TL | 20.40 | -11.65% | 40 200 | 2 000 | ||||||||||
| PX 1200 TL | 29.90 | -8.00% | 57 200 | 2 000 | ||||||||||
| ČEZ TURBO LONG | 64.00 | -0.31% | 183 900 | 3 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 28 541 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 34 511 318 | 3 441 | ||||||||||
| KB 3000 TL | 70.90 | -9.91% | 218 700 | 3 500 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 50 050 139 | 5 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 47 848 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
