The Prague Stock Exchange and RM-System - daily results dne 8.7.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.7.2008 11.7.2008 10.7.2008 9.7.2008 8.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | +3.08% | 38 800 | 8 | ||||||
OHL ŽS | 4 050.00 | +2.45% | 202 500 | 50 | ||||||||||
ČESKÁ SPOŘITELNA | 782.50 | +1.62% | 0 | 0 | ||||||||||
VET ASSETS | 13.00 | -7.14% | 9 818 | 755 | 13.10 | +0.76% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 231.30 | +0.56% | 0 | 0 | ||||||||||
CETV | 1 333.00 | -0.89% | 37 349 308 | 28 191 | 1 330.00 | +0.43% | 171 570 | 129 | ||||||
TESLA KARLÍN | 184.50 | +0.27% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 127.70 | +0.17% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | +0.07% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 175.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 132.00 | 0.00% | 264 000 | 2 000 | 133.00 | 0.00% | 32 851 | 247 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 252.50 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 077.30 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 480.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
|