Hi price, The Prague Stock Exchange dne 8.7.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.7.2009 13.7.2009 10.7.2009 9.7.2009 8.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 170.00 | -0.16% | 6 572 720 | 1 054 | 6 270.00 | +1.95% | 124 919 | 20 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 859.00 | -1.78% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 593.00 | +0.84% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 651.00 | +0.38% | 564 359 173 | 212 589 | 2 648.10 | +0.71% | 3 048 923 | 1 154 | ||||||
DAX INDEX SHORT | 2 315.00 | +1.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 305.00 | +2.40% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 837.00 | -0.60% | 0 | 0 | ||||||||||
GOLD | 1 722.00 | +0.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 198.00 | -0.75% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 171.00 | -1.26% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 158.00 | +1.58% | 0 | 0 | ||||||||||
CECE BONUS III | 1 150.00 | -0.35% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 030.00 | +1.38% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 905.60 | -0.44% | 0 | 0 | ||||||||||
PX FUT SEP09 | 884.20 | -0.32% | 0 | 0 | ||||||||||
PX FUT DEC09 | 879.30 | -0.32% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 845.10 | +3.05% | 0 | 0 | ||||||||||
ČEZ | 845.00 | +3.17% | 833 904 871 | 989 702 | 843.00 | +2.93% | 8 455 248 | 10 051 | ||||||
CEZ FUT SEP09 | 840.10 | +2.44% | 83 000 | 1 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
VIG | 768.90 | +1.12% | 2 067 329 | 2 689 | 777.00 | +1.06% | 130 460 | 170 | ||||||
GOLD TURBO LONG | 619.30 | -0.90% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 600.20 | -1.32% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 6 000 | 10 | ||||||
CEZ TL 340 | 543.60 | +6.23% | 0 | 0 | ||||||||||
GOLD 1165 TS | 513.90 | +3.30% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 463.60 | -0.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 457.50 | -3.17% | 119 924 742 | 259 593 | 465.00 | -1.27% | 2 490 218 | 5 377 | ||||||
ERBA FUT SEP09 | 457.10 | -1.19% | 0 | 0 | ||||||||||
PX TL 450 | 451.20 | +1.26% | 0 | 0 | ||||||||||
S-BOX DIMAX | 446.40 | -2.83% | 0 | 0 | ||||||||||
O2 C.R. | 427.00 | +1.18% | 247 764 125 | 579 281 | 426.70 | +0.52% | 4 498 464 | 10 561 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
CETV | 370.00 | -2.86% | 35 657 110 | 98 225 | 367.00 | -0.84% | 469 377 | 1 292 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 359.60 | +0.67% | 0 | 0 | ||||||||||
CECE VB-AFT | 340.20 | -0.23% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 331.00 | -2.65% | 6 639 785 | 19 604 | 338.50 | -1.88% | 217 042 | 633 | ||||||
NWR TL 50 | 313.50 | +6.38% | 0 | 0 | ||||||||||
CROX INDEX CERT | 273.20 | -0.73% | 0 | 0 | ||||||||||
ECM | 260.60 | +2.12% | 410 299 | 1 596 | 258.10 | +1.21% | 351 139 | 1 353 | ||||||
SETX INDEX LONG | 252.20 | -0.36% | 0 | 0 | ||||||||||
ROTX TL 3700 | 233.70 | -6.86% | 0 | 0 | ||||||||||
O2 TL 200 | 231.80 | +1.98% | 0 | 0 | ||||||||||
RDX | 227.00 | -3.40% | 0 | 0 | ||||||||||
CECEXT | 221.90 | -0.36% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 195.40 | +1.77% | 0 | 0 | ||||||||||
HTX TL 1800 | 184.61 | -11.12% | 0 | 0 | ||||||||||
CPI FIM | 151.51 | +3.77% | 597 961 | 4 019 | 150.00 | +0.67% | 120 141 | 796 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
CTX TS 1900 | 139.91 | -0.21% | 0 | 0 | ||||||||||
KB TL 1300 | 137.80 | -0.22% | 68 300 | 500 | ||||||||||
|