Hi price, The Prague Stock Exchange dne 8.7.2009
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
14.7.2009 13.7.2009 10.7.2009 9.7.2009 8.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT SEP09 | 884.20 | -0.32% | 0 | 0 | ||||||||||
PX FUT DEC09 | 879.30 | -0.32% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 845.10 | +3.05% | 0 | 0 | ||||||||||
ČEZ | 845.00 | +3.17% | 833 904 871 | 989 702 | 843.00 | +2.93% | 8 455 248 | 10 051 | ||||||
CEZ FUT SEP09 | 840.10 | +2.44% | 83 000 | 1 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
VIG | 768.90 | +1.12% | 2 067 329 | 2 689 | 777.00 | +1.06% | 130 460 | 170 | ||||||
GOLD TURBO LONG | 619.30 | -0.90% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 600.20 | -1.32% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 6 000 | 10 | ||||||
CEZ TL 340 | 543.60 | +6.23% | 0 | 0 | ||||||||||
GOLD 1165 TS | 513.90 | +3.30% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 463.60 | -0.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 457.50 | -3.17% | 119 924 742 | 259 593 | 465.00 | -1.27% | 2 490 218 | 5 377 | ||||||
ERBA FUT SEP09 | 457.10 | -1.19% | 0 | 0 | ||||||||||
PX TL 450 | 451.20 | +1.26% | 0 | 0 | ||||||||||
S-BOX DIMAX | 446.40 | -2.83% | 0 | 0 | ||||||||||
O2 C.R. | 427.00 | +1.18% | 247 764 125 | 579 281 | 426.70 | +0.52% | 4 498 464 | 10 561 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
|