Hi price, The Prague Stock Exchange dne 8.7.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2009  13.7.2009  10.7.2009  9.7.2009 8.7.2009

The Prague Sotck Exchange and RM-System - daily results - 8.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.67	-0.23%	54 727	6 418	8.60	0.00%	58 584	6 857
VET ASSETS	14.00	0.00%	0	0	11.50	+9.52%	2 185	190
UNIPETROL TL 90	18.84	-1.05%	0	0
ERSTE TL 6,5	30.59	-3.81%	0	0
BRENT TS 70	34.50	+6.15%	0	0
SETX TL 850	35.11	-5.39%	0	0
CEZ TL 500	38.69	+9.32%	110 700	3 000
UNIPETROL TL 70	38.94	-0.79%	0	0
PX TL 500	39.85	+1.01%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PX TS 1300	43.30	-0.92%	0	0
BRENT TL+	48.70	-2.21%	0	0
CECE BANKING 450	50.25	-9.05%	0	0
PX BONUS 114+	54.35	+0.93%	0	0
PX BONUS 125 CAP	58.05	+0.87%	0	0
BRENT CRUDE OIL	63.10	0.00%	61 900	1 000
BRENT TL	63.50	-1.24%	0	0
SRX INDEX CERT	67.44	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PTX TL 600	71.10	-0.97%	34 850	500
‹‹ First 60     Next 20 ›