Lo price, RM System dne 8.7.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.7.2009 13.7.2009 10.7.2009 9.7.2009 8.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.67 | -0.23% | 54 727 | 6 418 | 8.60 | 0.00% | 58 584 | 6 857 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 11.50 | +9.52% | 2 185 | 190 | ||||||
| AVIA | 49.50 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
| NWN | 79.00 | +1.02% | 50 684 771 | 640 713 | 81.00 | +4.51% | 5 002 830 | 63 428 | ||||||
| NWR | 79.00 | +1.02% | 50 684 771 | 640 713 | 81.00 | +4.51% | 5 002 830 | 63 428 | ||||||
| PX INDEX CERT. | 88.83 | +2.12% | 0 | 0 | 88.50 | +0.23% | 33 600 | 380 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 107.00 | -2.55% | 15 215 458 | 140 253 | 109.80 | +0.37% | 752 303 | 6 921 | ||||||
| TATRA | 110.00 | -3.50% | 3 410 | 31 | ||||||||||
| CPI FIM | 151.51 | +3.77% | 597 961 | 4 019 | 150.00 | +0.67% | 120 141 | 796 | ||||||
| SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 165.00 | +0.60% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 217.00 | -1.36% | 28 212 | 130 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 260.60 | +2.12% | 410 299 | 1 596 | 258.10 | +1.21% | 351 139 | 1 353 | ||||||
| NOKIA CORP. | 272.60 | -0.36% | 273 | 1 | ||||||||||
| ||||||||||||||
