The Prague Stock Exchange and RM-System - daily results dne 8.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.2016 13.7.2016 12.7.2016 11.7.2016 8.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 885.60 | -0.99% | 140 772 277 | 158 059 | 893.00 | -0.78% | 1 083 211 | 1 208 | ||||||
| CEZ TS 980 | 235.00 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.35 | -0.77% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 295.80 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.60 | -0.61% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | -0.57% | 178 677 | 1 026 | 175.50 | -0.28% | 105 761 | 614 | ||||||
| EB GLD TL9 | 888.40 | -0.53% | 0 | 0 | ||||||||||
| RDX | 290.20 | -0.41% | 0 | 0 | ||||||||||
| CETV | 52.80 | -0.38% | 861 747 | 16 247 | 53.20 | -0.75% | 86 510 | 1 600 | ||||||
| EB GLD TS7 | 374.30 | -0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 251.50 | -0.20% | 0 | 0 | ||||||||||
| CTX | 278.00 | -0.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 810.00 | -0.14% | 1 360 826 | 1 670 | 820.00 | +0.61% | 102 800 | 125 | ||||||
| PHILIP MORRIS ČR A | 12 455.00 | -0.12% | 3 933 307 | 316 | 12 530.00 | -0.40% | 75 320 | 6 | ||||||
| STOCK | 51.60 | -0.10% | 820 975 | 15 856 | 54.20 | -0.36% | 254 989 | 4 706 | ||||||
| S-BOX DIMAX | 559.30 | -0.07% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 1 152 643 | 1 142 900 | ||||||||||
| ||||||||||||||
