Hi price, The Prague Stock Exchange dne 8.7.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2016  13.7.2016  12.7.2016  11.7.2016 8.7.2016

The Prague Sotck Exchange and RM-System - daily results - 8.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	570 581.00	0.00%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
INFOND IFPZK	272 331.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
IMPPRE IFPZK	181 511.00	0.00%	0	0
IFIS IF	158 402.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	72 444.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
EXAFIN IFPZK	19 097.00	0.00%	0	0
STING IFPZK	18 140.00	0.00%	0	0
PHILIP MORRIS ČR A	12 455.00	-0.12%	3 933 307	316	12 530.00	-0.40%	75 320	6
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
SAFETY REAL IFPZK	4 060.00	0.00%	0	0
EB GLD IC2	3 323.00	+0.33%	0	0
GOLD	3 317.00	+0.42%	0	0
OUTULNÝ IFPZK	2 909.00	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
DAX INDEX LONG	2 596.00	+1.64%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EB DAX TS7	2 254.00	-2.09%	0	0
BRENT INDEX SHORT	2 190.00	+6.62%	0	0
ROTX INDEX LONG	2 034.00	+0.10%	0	0
EB WTI TS7	1 910.00	+3.52%	0	0
GOLD TURBO LONG	1 697.00	+0.53%	0	0
EB WTI TS8	1 680.00	+4.02%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
PRAZSKE SLUZBY	1 280.00	0.00%	0	0	1 300.00	+1.64%	80 600	62
EB WTI IC02	1 263.00	-3.44%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 345.20	0.00%	0	0
EB SIL BC02	1 069.00	+0.19%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
EB DAX BC01	1 029.00	+0.59%	0	0
EB ES50 BC04	979.40	+0.70%	0	0
EB ES50 BC05	947.20	+0.94%	0	0
EB GLD TL9	888.40	-0.53%	0	0
KOMERČNÍ BANKA	885.60	-0.99%	140 772 277	158 059	893.00	-0.78%	1 083 211	1 208
SAFICHEM IFPZK	882.80	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
PFNONWOVENS	810.00	-0.14%	1 360 826	1 670	820.00	+0.61%	102 800	125
DJ EURO STOXX 50	764.80	+1.34%	0	0
GOLD INDEX SHORT	734.60	+0.01%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
TMR	640.00	0.00%	25 600	40
EB WTI TS09	616.60	+11.34%	6 163	10
EB DAX TS09	612.50	-7.10%	0	0
EB WTI TL13	564.40	-9.65%	0	0
S-BOX DIMAX	559.30	-0.07%	0	0
ERSTE GROUP BANK A	527.00	+0.34%	65 100 475	123 440	528.90	+0.25%	719 166	1 367
EB DAX TS10	478.50	-8.94%	0	0
EB DAX TL8	475.60	+10.32%	0	0
‹‹ First 20    Next 60 ›